GlaxoSmithKline - Preço Das Ações

Preço das Ações
1,771.75
Mudança Diária
-11.75 -0.66%
Mensal
11.89%
Anual
24.44%
Q2 Previsão
1,780.80
Preço Chg Dia Ano Data
AbbVie 164.54 0.43 0.26% 14.78% 2024-05-16
Alcon AG 80.04 -0.84 -1.04% 9.02% 2024-05-17
Almirall 9.25 -0.26 -2.73% 10.71% 2024-05-17
Amgen 314.79 -4.00 -1.25% 39.89% 2024-05-16
argenx SE 345.20 0.30 0.09% -10.55% 2024-05-17
AstraZeneca 12,132.00 -34.00 -0.28% 1.29% 2024-05-17
Bayer 28.61 -0.04 -0.14% -47.13% 2024-05-17
Biogen 230.04 -5.20 -2.21% -25.22% 2024-05-17
Bristol-Myers Squibb 44.11 -0.45 -1.01% -33.70% 2024-05-16
Fresenius Medical Care 40.33 -1.39 -3.33% -4.48% 2024-05-17
Fresenius 27.90 -0.62 -2.17% 2.84% 2024-05-17
Genmab 2,034.00 8.00 0.39% -30.15% 2024-05-17
Gilead Sciences 67.86 0.85 1.27% -13.89% 2024-05-16
Galapagos 28.20 0.80 2.92% -30.04% 2024-05-17
GRIFOLS 9.95 0.004 0.04% -11.16% 2024-05-17
GlaxoSmithKline 1,771.75 -11.75 -0.66% 24.44% 2024-05-17
Hikma Pharmaceutical 1,982.50 -0.50 -0.03% 8.33% 2024-05-17
Eli Lilly 771.12 -14.16 -1.80% 76.27% 2024-05-16
Lonza 528.40 1.00 0.19% -8.58% 2024-05-17
Merck 167.90 -0.80 -0.47% 4.06% 2024-05-17
Merck 130.90 -0.63 -0.48% 14.06% 2024-05-16
Novartis 93.48 0.86 0.93% 3.28% 2024-05-17
Orion 37.70 -0.03 -0.08% -8.27% 2024-05-17
Pfizer 28.93 0.12 0.42% -21.28% 2024-05-16
Philips 25.64 0.23 0.91% 35.45% 2024-05-17
Recordati 50.93 0.13 0.25% 14.28% 2024-05-17
Regeneron Pharmaceuticals 968.49 -9.73 -0.99% 29.20% 2024-05-16
Roche Holding 236.65 1.85 0.79% -17.90% 2024-05-17
Sanofi 89.58 -0.66 -0.73% -10.29% 2024-05-17
Smith & Nephew 1,025.50 0.50 0.05% -20.93% 2024-05-17
UCB 123.20 1.70 1.40% 41.87% 2024-05-17

Preço Dia Ano Data
GB100 8422 -16.25 -0.19% 8.78% 2024-05-17